Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 36.89 36.89 36.89 36.89 -
20 Feb, 2009 36.89 36.89 36.89 36.89 -
19 Feb, 2009 36.89 36.89 36.89 36.89 -
18 Feb, 2009 36.89 36.89 36.89 36.89 -
17 Feb, 2009 36.89 36.89 36.89 36.89 -
16 Feb, 2009 36.89 36.89 36.89 36.89 -
13 Feb, 2009 37.64 37.64 35.9 36.89 8133.00
12 Feb, 2009 36.39 36.89 36.39 36.69 22.46 Thousand
11 Feb, 2009 36.15 36.69 35.41 36.39 40.53 Thousand
10 Feb, 2009 36.2 36.2 35.41 35.41 4066.00