Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 36.89 36.89 36.89 36.89 -
06 Mar, 2009 36.89 36.89 36.89 36.89 -
05 Mar, 2009 36.89 36.89 36.89 36.89 -
04 Mar, 2009 36.89 36.89 36.89 36.89 -
03 Mar, 2009 36.89 36.89 36.89 36.89 -
02 Mar, 2009 36.89 36.89 36.89 36.89 -
27 Feb, 2009 36.89 36.89 36.89 36.89 -
26 Feb, 2009 36.89 36.89 36.89 36.89 -
25 Feb, 2009 36.89 36.89 36.89 36.89 -
24 Feb, 2009 36.89 36.89 36.89 36.89 -