Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 36.89 36.89 36.89 36.89 -
20 Mar, 2009 36.89 36.89 36.89 36.89 -
19 Mar, 2009 36.89 36.89 36.89 36.89 -
18 Mar, 2009 36.89 36.89 36.89 36.89 -
17 Mar, 2009 36.89 36.89 36.89 36.89 -
16 Mar, 2009 36.89 36.89 36.89 36.89 -
13 Mar, 2009 36.89 36.89 36.89 36.89 -
12 Mar, 2009 36.89 36.89 36.89 36.89 -
11 Mar, 2009 36.89 36.89 36.89 36.89 -
10 Mar, 2009 36.89 36.89 36.89 36.89 -