Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 36.89 36.89 36.89 36.89 -
06 Apr, 2009 36.89 36.89 36.89 36.89 -
03 Apr, 2009 36.89 36.89 36.89 36.89 -
02 Apr, 2009 36.89 36.89 36.89 36.89 -
31 Mar, 2009 36.89 36.89 36.89 36.89 -
30 Mar, 2009 36.89 36.89 36.89 36.89 -
27 Mar, 2009 36.89 36.89 36.89 36.89 -
26 Mar, 2009 36.89 36.89 36.89 36.89 -
25 Mar, 2009 36.89 36.89 36.89 36.89 -
24 Mar, 2009 36.89 36.89 36.89 36.89 -