Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 36.89 36.89 36.89 36.89 -
05 May, 2009 36.89 36.89 36.89 36.89 -
04 May, 2009 36.89 36.89 36.89 36.89 -
30 Apr, 2009 36.89 36.89 36.89 36.89 -
29 Apr, 2009 36.89 36.89 36.89 36.89 -
28 Apr, 2009 36.89 36.89 36.89 36.89 -
27 Apr, 2009 36.89 36.89 36.89 36.89 -
24 Apr, 2009 36.89 36.89 36.89 36.89 -
23 Apr, 2009 36.89 36.89 36.89 36.89 -
22 Apr, 2009 36.89 36.89 36.89 36.89 -