Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 36.89 36.89 36.89 36.89 -
04 Jun, 2009 36.89 36.89 36.89 36.89 -
03 Jun, 2009 36.89 36.89 36.89 36.89 -
02 Jun, 2009 36.89 36.89 36.89 36.89 -
01 Jun, 2009 36.89 36.89 36.89 36.89 -
27 May, 2009 36.89 36.89 36.89 36.89 -
26 May, 2009 36.89 36.89 36.89 36.89 -
25 May, 2009 36.89 36.89 36.89 36.89 -
22 May, 2009 36.89 36.89 36.89 36.89 -
21 May, 2009 36.89 36.89 36.89 36.89 -