Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 36.89 36.89 36.89 36.89 -
18 Jun, 2009 36.89 36.89 36.89 36.89 -
17 Jun, 2009 36.89 36.89 36.89 36.89 -
16 Jun, 2009 36.89 36.89 36.89 36.89 -
15 Jun, 2009 36.89 36.89 36.89 36.89 -
12 Jun, 2009 36.89 36.89 36.89 36.89 -
11 Jun, 2009 36.89 36.89 36.89 36.89 -
10 Jun, 2009 36.89 36.89 36.89 36.89 -
09 Jun, 2009 36.89 36.89 36.89 36.89 -
08 Jun, 2009 36.89 36.89 36.89 36.89 -