Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 36.89 36.89 36.89 36.89 -
16 Jul, 2009 36.89 36.89 36.89 36.89 -
15 Jul, 2009 36.89 36.89 36.89 36.89 -
14 Jul, 2009 36.89 36.89 36.89 36.89 -
13 Jul, 2009 36.89 36.89 36.89 36.89 -
10 Jul, 2009 36.89 36.89 36.89 36.89 -
09 Jul, 2009 36.89 36.89 36.89 36.89 -
08 Jul, 2009 36.89 36.89 36.89 36.89 -
07 Jul, 2009 36.89 36.89 36.89 36.89 -
06 Jul, 2009 36.89 36.89 36.89 36.89 -