Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 36.89 36.89 36.89 36.89 -
02 Jul, 2009 36.89 36.89 36.89 36.89 -
01 Jul, 2009 36.89 36.89 36.89 36.89 -
30 Jun, 2009 36.89 36.89 36.89 36.89 -
29 Jun, 2009 36.89 36.89 36.89 36.89 -
26 Jun, 2009 36.89 36.89 36.89 36.89 -
25 Jun, 2009 36.89 36.89 36.89 36.89 -
24 Jun, 2009 36.89 36.89 36.89 36.89 -
23 Jun, 2009 36.89 36.89 36.89 36.89 -
22 Jun, 2009 36.89 36.89 36.89 36.89 -