Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 36.89 36.89 36.89 36.89 -
30 Jul, 2009 36.89 36.89 36.89 36.89 -
29 Jul, 2009 36.89 36.89 36.89 36.89 -
28 Jul, 2009 36.89 36.89 36.89 36.89 -
27 Jul, 2009 36.89 36.89 36.89 36.89 -
24 Jul, 2009 36.89 36.89 36.89 36.89 -
23 Jul, 2009 36.89 36.89 36.89 36.89 -
22 Jul, 2009 36.89 36.89 36.89 36.89 -
21 Jul, 2009 36.89 36.89 36.89 36.89 -
20 Jul, 2009 36.89 36.89 36.89 36.89 -