Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 36.89 36.89 36.89 36.89 -
27 Aug, 2009 36.89 36.89 36.89 36.89 -
26 Aug, 2009 36.89 36.89 36.89 36.89 -
25 Aug, 2009 36.89 36.89 36.89 36.89 -
24 Aug, 2009 36.89 36.89 36.89 36.89 -
21 Aug, 2009 36.89 36.89 36.89 36.89 -
20 Aug, 2009 36.89 36.89 36.89 36.89 -
19 Aug, 2009 36.89 36.89 36.89 36.89 -
18 Aug, 2009 36.89 36.89 36.89 36.89 -
17 Aug, 2009 36.89 36.89 36.89 36.89 -