Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 36.89 36.89 36.89 36.89 -
10 Sep, 2009 36.89 36.89 36.89 36.89 -
09 Sep, 2009 36.89 36.89 36.89 36.89 -
08 Sep, 2009 36.89 36.89 36.89 36.89 -
07 Sep, 2009 36.89 36.89 36.89 36.89 -
04 Sep, 2009 36.89 36.89 36.89 36.89 -
03 Sep, 2009 36.89 36.89 36.89 36.89 -
02 Sep, 2009 36.89 36.89 36.89 36.89 -
01 Sep, 2009 36.89 36.89 36.89 36.89 -
31 Aug, 2009 36.89 36.89 36.89 36.89 -