Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 36.89 36.89 36.89 36.89 -
08 Oct, 2009 36.89 36.89 36.89 36.89 -
07 Oct, 2009 36.89 36.89 36.89 36.89 -
06 Oct, 2009 36.89 36.89 36.89 36.89 -
05 Oct, 2009 36.89 36.89 36.89 36.89 -
02 Oct, 2009 36.89 36.89 36.89 36.89 -
01 Oct, 2009 36.89 36.89 36.89 36.89 -
30 Sep, 2009 36.89 36.89 36.89 36.89 -
29 Sep, 2009 36.89 36.89 36.89 36.89 -
28 Sep, 2009 36.89 36.89 36.89 36.89 -