Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 36.89 36.89 36.89 36.89 -
24 Sep, 2009 36.89 36.89 36.89 36.89 -
23 Sep, 2009 36.89 36.89 36.89 36.89 -
22 Sep, 2009 36.89 36.89 36.89 36.89 -
21 Sep, 2009 36.89 36.89 36.89 36.89 -
18 Sep, 2009 36.89 36.89 36.89 36.89 -
17 Sep, 2009 36.89 36.89 36.89 36.89 -
16 Sep, 2009 36.89 36.89 36.89 36.89 -
15 Sep, 2009 36.89 36.89 36.89 36.89 -
14 Sep, 2009 36.89 36.89 36.89 36.89 -