Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 36.89 36.89 36.89 36.89 -
22 Oct, 2009 36.89 36.89 36.89 36.89 -
21 Oct, 2009 36.89 36.89 36.89 36.89 -
20 Oct, 2009 36.89 36.89 36.89 36.89 -
19 Oct, 2009 36.89 36.89 36.89 36.89 -
16 Oct, 2009 36.89 36.89 36.89 36.89 -
15 Oct, 2009 36.89 36.89 36.89 36.89 -
14 Oct, 2009 36.89 36.89 36.89 36.89 -
13 Oct, 2009 36.89 36.89 36.89 36.89 -
12 Oct, 2009 36.89 36.89 36.89 36.89 -