Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 36.89 36.89 36.89 36.89 -
05 Nov, 2009 36.89 36.89 36.89 36.89 -
04 Nov, 2009 36.89 36.89 36.89 36.89 -
03 Nov, 2009 36.89 36.89 36.89 36.89 -
02 Nov, 2009 36.89 36.89 36.89 36.89 -
30 Oct, 2009 36.89 36.89 36.89 36.89 -
29 Oct, 2009 36.89 36.89 36.89 36.89 -
28 Oct, 2009 36.89 36.89 36.89 36.89 -
27 Oct, 2009 36.89 36.89 36.89 36.89 -
26 Oct, 2009 36.89 36.89 36.89 36.89 -