Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 36.89 36.89 36.89 36.89 -
03 Dec, 2009 36.89 36.89 36.89 36.89 -
02 Dec, 2009 36.89 36.89 36.89 36.89 -
01 Dec, 2009 36.89 36.89 36.89 36.89 -
30 Nov, 2009 36.89 36.89 36.89 36.89 -
27 Nov, 2009 36.89 36.89 36.89 36.89 -
26 Nov, 2009 36.89 36.89 36.89 36.89 -
25 Nov, 2009 36.89 36.89 36.89 36.89 -
24 Nov, 2009 36.89 36.89 36.89 36.89 -
23 Nov, 2009 36.89 36.89 36.89 36.89 -