Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 36.89 36.89 36.89 36.89 -
31 Dec, 2009 36.89 36.89 36.89 36.89 -
30 Dec, 2009 36.89 36.89 36.89 36.89 -
29 Dec, 2009 36.89 36.89 36.89 36.89 -
28 Dec, 2009 36.89 36.89 36.89 36.89 -
25 Dec, 2009 36.89 36.89 36.89 36.89 -
24 Dec, 2009 36.89 36.89 36.89 36.89 -
23 Dec, 2009 36.89 36.89 36.89 36.89 -
22 Dec, 2009 36.89 36.89 36.89 36.89 -
21 Dec, 2009 36.89 36.89 36.89 36.89 -