Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 36.89 36.89 36.89 36.89 -
29 Jan, 2010 36.89 36.89 36.89 36.89 -
28 Jan, 2010 36.89 36.89 36.89 36.89 -
27 Jan, 2010 36.89 36.89 36.89 36.89 -
26 Jan, 2010 36.89 36.89 36.89 36.89 -
25 Jan, 2010 36.89 36.89 36.89 36.89 -
22 Jan, 2010 36.89 36.89 36.89 36.89 -
21 Jan, 2010 36.89 36.89 36.89 36.89 -
20 Jan, 2010 36.89 36.89 36.89 36.89 -
19 Jan, 2010 36.89 36.89 36.89 36.89 -