Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 36.89 36.89 36.89 36.89 -
09 Mar, 2010 36.89 36.89 36.89 36.89 -
08 Mar, 2010 36.89 36.89 36.89 36.89 -
05 Mar, 2010 36.89 36.89 36.89 36.89 -
04 Mar, 2010 36.89 36.89 36.89 36.89 -
03 Mar, 2010 36.89 36.89 36.89 36.89 -
02 Mar, 2010 36.89 36.89 36.89 36.89 -
01 Mar, 2010 36.89 36.89 36.89 36.89 -
26 Feb, 2010 36.89 36.89 36.89 36.89 -
25 Feb, 2010 36.89 36.89 36.89 36.89 -