Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 36.89 36.89 36.89 36.89 -
23 Feb, 2010 36.89 36.89 36.89 36.89 -
22 Feb, 2010 36.89 36.89 36.89 36.89 -
10 Feb, 2010 36.89 36.89 36.89 36.89 -
09 Feb, 2010 36.89 36.89 36.89 36.89 -
08 Feb, 2010 36.89 36.89 36.89 36.89 -
05 Feb, 2010 36.89 36.89 36.89 36.89 -
04 Feb, 2010 36.89 36.89 36.89 36.89 -
03 Feb, 2010 36.89 36.89 36.89 36.89 -
02 Feb, 2010 36.89 36.89 36.89 36.89 -