Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 36.89 36.89 36.89 36.89 -
17 Dec, 2009 36.89 36.89 36.89 36.89 -
16 Dec, 2009 36.89 36.89 36.89 36.89 -
15 Dec, 2009 36.89 36.89 36.89 36.89 -
14 Dec, 2009 36.89 36.89 36.89 36.89 -
11 Dec, 2009 36.89 36.89 36.89 36.89 -
10 Dec, 2009 36.89 36.89 36.89 36.89 -
09 Dec, 2009 36.89 36.89 36.89 36.89 -
08 Dec, 2009 36.89 36.89 36.89 36.89 -
07 Dec, 2009 36.89 36.89 36.89 36.89 -