Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 36.89 36.89 36.89 36.89 -
19 May, 2009 36.89 36.89 36.89 36.89 -
18 May, 2009 36.89 36.89 36.89 36.89 -
15 May, 2009 36.89 36.89 36.89 36.89 -
14 May, 2009 36.89 36.89 36.89 36.89 -
13 May, 2009 36.89 36.89 36.89 36.89 -
12 May, 2009 36.89 36.89 36.89 36.89 -
11 May, 2009 36.89 36.89 36.89 36.89 -
08 May, 2009 36.89 36.89 36.89 36.89 -
07 May, 2009 36.89 36.89 36.89 36.89 -