Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 33.93 35.41 33.93 35.41 16.26 Thousand
06 Feb, 2009 33.25 33.93 33.25 33.84 5083.00
05 Feb, 2009 33.93 34.43 32.66 33.64 22.36 Thousand
04 Feb, 2009 33.44 34.43 33.44 33.44 8133.00
03 Feb, 2009 33.44 33.44 33.44 33.44 2033.00
02 Feb, 2009 34.43 34.43 34.43 34.43 -
21 Jan, 2009 34.62 34.82 34.43 34.43 8133.00
20 Jan, 2009 32.85 32.85 32.85 32.85 -
19 Jan, 2009 32.85 32.85 32.85 32.85 -
16 Jan, 2009 32.85 34.04 31.48 32.85 22.36 Thousand