Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 41.31 41.8 40.33 41.31 22.87 Thousand
16 Jun, 2008 43.96 46.23 41.31 42.1 37.61 Thousand
13 Jun, 2008 46.23 47.21 44.75 44.75 24.39 Thousand
12 Jun, 2008 47.11 48.2 46.23 46.23 36.07 Thousand
11 Jun, 2008 47.21 49.28 47.21 49.28 18.29 Thousand
10 Jun, 2008 49.18 50.16 47.21 49.18 24.57 Thousand
09 Jun, 2008 47.21 49.18 47.21 49.18 16.26 Thousand
06 Jun, 2008 46.43 49.18 46.43 48.69 15.02 Thousand
05 Jun, 2008 47.21 49.38 46.92 48.2 4066.00
04 Jun, 2008 49.67 49.67 46.72 48.69 4066.00