Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 50.66 52.62 50.66 51.15 12.43 Thousand
19 May, 2008 54.1 54.1 53.11 53.11 7137.00
16 May, 2008 54.1 54.1 52.62 53.21 2055.00
15 May, 2008 53.21 53.21 53.21 53.21 -
14 May, 2008 53.31 53.31 51.15 53.21 9890.00
13 May, 2008 51.15 53.31 51.15 53.11 70.2 Thousand
12 May, 2008 52.33 52.72 50.75 51.15 19.43 Thousand
09 May, 2008 52.13 53.11 49.18 51.69 21.34 Thousand
08 May, 2008 54.59 54.59 53.11 53.11 12.19 Thousand
07 May, 2008 52.13 54.1 52.13 53.11 66.02 Thousand