Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 56.07 58.43 55.57 57.64 810.89 Thousand
14 Dec, 2018 60.39 61.48 57.05 57.05 1.09 Million
13 Dec, 2018 60.1 61.97 59.51 60.1 1.2 Million
12 Dec, 2018 58.03 61.48 56.75 60.98 1.49 Million
11 Dec, 2018 58.62 59.02 56.56 58.03 1.28 Million
10 Dec, 2018 54.89 59.02 53.61 58.72 2.29 Million
07 Dec, 2018 53.02 55.57 51.64 55.08 1.42 Million
06 Dec, 2018 52.13 53.11 47.85 53.11 1.98 Million
05 Dec, 2018 50.26 55.08 49.48 53.11 1.96 Million
04 Dec, 2018 51.44 51.44 49.28 50.16 465.52 Thousand