Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 50.16 51.64 49.87 50.95 1.25 Million
30 Nov, 2018 48.0 48.84 46.82 48.2 991.85 Thousand
29 Nov, 2018 44.26 48.0 44.26 46.87 1.05 Million
28 Nov, 2018 40.82 44.26 40.82 44.07 766.87 Thousand
27 Nov, 2018 39.84 40.72 39.84 40.33 177.2 Thousand
26 Nov, 2018 39.74 40.23 39.69 39.84 45.75 Thousand
23 Nov, 2018 39.59 40.03 39.54 39.74 58.96 Thousand
22 Nov, 2018 39.93 40.18 39.54 39.59 108.78 Thousand
21 Nov, 2018 40.23 40.28 39.79 39.84 101.76 Thousand
20 Nov, 2018 39.49 40.33 39.44 40.33 153.73 Thousand