Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 63.44 67.87 62.46 67.57 1.8 Million
28 Dec, 2018 60.39 62.95 59.8 62.07 936.89 Thousand
27 Dec, 2018 60.1 61.38 59.71 60.2 734.53 Thousand
26 Dec, 2018 63.93 63.93 59.21 59.21 1.63 Million
25 Dec, 2018 58.92 64.03 58.62 63.05 1.91 Million
24 Dec, 2018 58.92 59.71 57.54 59.71 530.5 Thousand
21 Dec, 2018 58.03 58.52 56.56 58.03 543.77 Thousand
20 Dec, 2018 57.93 59.61 56.07 57.44 828.56 Thousand
19 Dec, 2018 59.8 60.1 58.23 58.33 578.53 Thousand
18 Dec, 2018 57.05 60.49 57.05 59.8 1.04 Million