Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 61.87 62.46 60.59 60.59 504.57 Thousand
29 Jan, 2019 60.89 62.66 60.79 61.08 381.36 Thousand
28 Jan, 2019 61.97 62.46 60.2 60.79 380.32 Thousand
25 Jan, 2019 62.95 63.15 61.57 61.77 523.88 Thousand
24 Jan, 2019 60.49 62.75 59.8 62.56 595.08 Thousand
23 Jan, 2019 59.61 60.39 58.72 60.0 728.89 Thousand
22 Jan, 2019 59.51 62.07 57.15 59.9 974.3 Thousand
21 Jan, 2019 64.72 64.72 59.71 60.1 1.78 Million
18 Jan, 2019 66.1 66.98 64.62 64.92 739.13 Thousand
17 Jan, 2019 65.41 67.18 63.93 65.51 923.73 Thousand