Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 62.66 62.66 61.28 61.28 601.02 Thousand
11 Mar, 2019 62.46 63.15 61.18 62.36 694.59 Thousand
08 Mar, 2019 59.51 61.57 58.52 61.38 683.22 Thousand
07 Mar, 2019 62.85 62.85 59.51 59.51 1 Million
06 Mar, 2019 61.87 63.05 61.67 62.26 386.47 Thousand
05 Mar, 2019 63.93 64.72 62.36 62.36 799.6 Thousand
04 Mar, 2019 66.2 66.2 64.03 64.23 928.74 Thousand
27 Feb, 2019 66.79 66.79 65.02 66.2 1.06 Million
26 Feb, 2019 62.07 66.98 62.07 66.89 2.52 Million
25 Feb, 2019 61.28 62.56 61.18 62.07 485.47 Thousand