Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 68.66 68.75 64.92 65.02 2.14 Million
10 Apr, 2019 69.05 69.54 68.26 68.95 897.72 Thousand
09 Apr, 2019 68.36 70.43 68.36 68.95 1.91 Million
08 Apr, 2019 67.87 68.07 65.8 67.87 1.31 Million
03 Apr, 2019 69.54 69.54 66.39 67.67 1.7 Million
02 Apr, 2019 64.33 70.33 64.03 69.64 3.84 Million
01 Apr, 2019 65.02 65.41 63.74 63.93 638.36 Thousand
29 Mar, 2019 64.72 65.51 63.25 64.82 833.15 Thousand
28 Mar, 2019 64.82 65.02 62.85 63.84 941.38 Thousand
27 Mar, 2019 61.48 64.92 61.48 64.43 1.76 Million