Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 59.63 59.63 57.35 58.05 1.15 Million
24 Apr, 2019 60.98 61.38 59.51 59.51 568.36 Thousand
23 Apr, 2019 61.48 61.97 60.2 60.79 557.74 Thousand
22 Apr, 2019 61.57 62.36 61.18 61.38 368.12 Thousand
19 Apr, 2019 60.98 62.36 60.69 61.77 790.98 Thousand
18 Apr, 2019 64.92 64.92 60.39 60.49 1.68 Million
17 Apr, 2019 64.82 66.2 64.33 65.11 740.15 Thousand
16 Apr, 2019 63.93 65.02 63.54 64.03 519.61 Thousand
15 Apr, 2019 65.31 65.31 63.64 64.03 665.96 Thousand
12 Apr, 2019 65.02 66.79 64.43 64.92 807.83 Thousand