Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 62.46 63.25 60.98 61.18 715.97 Thousand
21 Feb, 2019 64.92 64.92 63.05 63.25 347.13 Thousand
20 Feb, 2019 65.21 65.31 63.93 63.93 515.62 Thousand
19 Feb, 2019 64.52 65.61 64.03 64.72 535.98 Thousand
18 Feb, 2019 65.21 66.59 63.44 63.93 1.3 Million
15 Feb, 2019 66.59 66.59 64.03 64.62 722.14 Thousand
14 Feb, 2019 65.9 66.3 64.13 65.9 1.09 Million
13 Feb, 2019 61.48 65.9 60.3 65.9 1.8 Million
12 Feb, 2019 60.49 60.79 59.31 60.0 827.06 Thousand
11 Feb, 2019 60.89 61.87 58.52 60.79 779.24 Thousand