Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 66.69 67.08 65.41 65.41 604.5 Thousand
15 Jan, 2019 66.2 67.08 63.93 66.79 1.06 Million
14 Jan, 2019 67.87 67.97 65.51 66.1 1.45 Million
11 Jan, 2019 71.8 74.75 68.95 69.44 3.67 Million
10 Jan, 2019 68.85 69.64 67.18 68.56 1.15 Million
09 Jan, 2019 65.71 70.43 65.71 68.36 1.73 Million
08 Jan, 2019 67.87 67.87 65.21 65.41 1.03 Million
07 Jan, 2019 68.66 68.66 66.1 67.67 779.07 Thousand
04 Jan, 2019 67.08 68.75 64.92 67.67 1.5 Million
03 Jan, 2019 67.48 68.66 65.11 68.66 1.5 Million