Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 39.98 39.98 39.44 39.49 79.1 Thousand
16 Nov, 2018 39.59 40.08 39.54 39.98 112.85 Thousand
15 Nov, 2018 38.95 40.62 38.95 40.08 244 Thousand
14 Nov, 2018 38.46 41.75 37.57 39.64 447.6 Thousand
13 Nov, 2018 36.2 38.26 36.15 37.97 131.54 Thousand
12 Nov, 2018 36.2 36.49 35.9 36.39 61 Thousand
09 Nov, 2018 35.9 36.79 35.71 36.0 41.68 Thousand
08 Nov, 2018 36.25 36.3 35.21 35.9 97.6 Thousand
07 Nov, 2018 35.16 35.75 35.02 35.71 31.51 Thousand
06 Nov, 2018 35.31 35.31 34.77 35.16 22.4 Thousand