Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 22.2 22.3 21.01 22.3 4.89 Million
13 Jul, 2005 20.87 20.87 20.87 20.87 1.57 Million
12 Jul, 2005 18.2 19.53 18.2 19.53 754.57 Thousand
11 Jul, 2005 18.29 18.39 17.91 18.29 529.98 Thousand
08 Jul, 2005 17.72 18.58 17.72 18.1 953.97 Thousand
07 Jul, 2005 19.72 20.01 18.87 18.87 874.21 Thousand
06 Jul, 2005 20.58 20.82 20.25 20.25 1.58 Million
05 Jul, 2005 20.63 20.63 19.87 20.11 639.13 Thousand
04 Jul, 2005 21.15 21.2 20.53 20.53 1.13 Million
01 Jul, 2005 20.11 20.96 20.11 20.96 1.97 Million