Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 20.39 20.49 20.01 20.11 504.8 Thousand
29 Jun, 2005 21.06 21.06 20.39 20.39 765.07 Thousand
28 Jun, 2005 19.63 21.06 19.63 20.39 1.5 Million
27 Jun, 2005 19.91 20.11 19.63 19.91 140.63 Thousand
24 Jun, 2005 19.72 20.49 19.58 20.11 750.37 Thousand
23 Jun, 2005 19.44 19.91 19.1 19.91 872.11 Thousand
22 Jun, 2005 19.15 19.44 18.96 19.25 379.91 Thousand
21 Jun, 2005 19.2 19.2 18.82 18.87 287.55 Thousand
20 Jun, 2005 19.53 19.53 18.72 19.25 545.73 Thousand
17 Jun, 2005 19.39 20.11 19.39 19.39 1.09 Million