Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 24.5 24.96 24.5 24.59 53.99 Million
23 Apr, 2004 24.96 24.96 24.5 24.5 7.71 Million
21 Apr, 2004 24.5 24.96 24.5 24.96 6.61 Million
19 Apr, 2004 24.96 25.59 24.96 25.59 16.52 Million
16 Apr, 2004 24.41 24.5 24.41 24.5 22.03 Million
14 Apr, 2004 24.5 25.41 24.5 25.41 46.28 Million
13 Apr, 2004 25.41 25.41 24.05 24.5 23.14 Million
09 Apr, 2004 24.05 24.05 24.05 24.05 14.32 Million