Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 15.25 15.25 14.52 14.52 392.29 Thousand
12 May, 2004 16.52 16.79 15.52 15.61 652.35 Thousand
11 May, 2004 16.52 16.79 16.52 16.52 1.68 Million
10 May, 2004 17.7 17.7 17.7 17.7 3306.00
07 May, 2004 18.97 18.97 18.97 18.97 9918.00
06 May, 2004 20.33 20.33 20.33 20.33 26.44 Thousand
05 May, 2004 22.23 22.23 20.87 20.87 7.71 Million
04 May, 2004 23.14 23.14 21.78 22.23 23.14 Million
03 May, 2004 22.69 22.69 22.69 22.69 7.71 Million
30 Apr, 2004 23.59 23.59 22.78 22.78 12.12 Million