Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 20.2 20.2 19.3 19.35 1.06 Million
28 Jul, 2005 19.3 19.3 19.3 19.3 339 Thousand
27 Jul, 2005 19.06 19.53 18.63 18.63 691.6 Thousand
26 Jul, 2005 19.15 19.82 19.06 19.44 477.51 Thousand
25 Jul, 2005 18.91 19.72 18.91 19.15 294.9 Thousand
22 Jul, 2005 21.25 21.25 19.87 19.87 716.79 Thousand
21 Jul, 2005 21.53 21.82 20.92 21.34 751.42 Thousand
20 Jul, 2005 22.39 22.77 21.44 21.49 1.91 Million
19 Jul, 2005 21.82 22.2 21.25 22.2 830.13 Thousand
15 Jul, 2005 22.3 22.77 21.73 21.92 2.59 Million