Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 15.9 16.0 15.7 15.9 43 Thousand
26 Aug, 2005 16.2 16.2 15.6 15.9 165 Thousand
25 Aug, 2005 15.0 16.1 15.0 15.55 286 Thousand
24 Aug, 2005 15.3 15.8 15.2 15.2 188 Thousand
23 Aug, 2005 16.25 16.25 15.5 15.7 244 Thousand
22 Aug, 2005 16.95 16.95 15.85 16.0 1.29 Million
19 Aug, 2005 17.35 17.5 16.9 17.0 212 Thousand
18 Aug, 2005 17.4 17.5 17.15 17.3 105 Thousand
17 Aug, 2005 17.4 17.5 17.1 17.4 220 Thousand
16 Aug, 2005 17.4 17.7 17.05 17.6 351 Thousand