Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 12.2 12.2 11.35 11.5 601 Thousand
26 Sep, 2005 12.8 12.85 12.05 12.2 142 Thousand
23 Sep, 2005 13.0 13.0 12.6 12.9 47 Thousand
22 Sep, 2005 13.45 13.45 12.8 12.8 323 Thousand
21 Sep, 2005 14.05 14.3 13.45 13.55 341 Thousand
20 Sep, 2005 14.0 14.0 13.8 14.0 255 Thousand
19 Sep, 2005 14.2 14.3 14.0 14.3 88 Thousand
16 Sep, 2005 14.2 14.5 13.5 14.5 384 Thousand
15 Sep, 2005 15.0 15.0 14.45 14.45 77 Thousand
14 Sep, 2005 14.65 15.0 14.65 14.9 83 Thousand