Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 13.3 13.3 13.0 13.2 336 Thousand
25 Oct, 2005 13.7 13.7 13.3 13.3 131 Thousand
24 Oct, 2005 13.3 13.65 13.3 13.55 358 Thousand
21 Oct, 2005 13.0 13.45 12.8 13.3 614 Thousand
20 Oct, 2005 12.8 13.4 12.7 13.15 377 Thousand
19 Oct, 2005 13.2 13.6 12.75 12.75 466 Thousand
18 Oct, 2005 12.55 13.15 12.5 13.15 638 Thousand
17 Oct, 2005 12.75 12.9 12.2 12.3 135 Thousand
14 Oct, 2005 12.4 12.8 12.4 12.75 150 Thousand
13 Oct, 2005 12.2 12.35 12.05 12.35 57 Thousand