Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 12.5 12.6 12.4 12.45 112 Thousand
11 Oct, 2005 12.7 12.7 12.45 12.55 139 Thousand
07 Oct, 2005 12.75 12.75 12.5 12.7 31 Thousand
06 Oct, 2005 12.65 12.65 12.3 12.6 108 Thousand
05 Oct, 2005 12.4 12.7 12.25 12.5 70 Thousand
04 Oct, 2005 12.7 12.7 12.1 12.1 137 Thousand
03 Oct, 2005 12.9 12.9 12.5 12.7 132 Thousand
30 Sep, 2005 12.4 12.9 12.4 12.55 389 Thousand
29 Sep, 2005 11.4 12.15 11.4 12.15 369 Thousand
28 Sep, 2005 11.5 11.5 11.1 11.4 107 Thousand