Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 14.7 15.0 14.6 14.65 61 Thousand
12 Sep, 2005 14.55 14.9 14.55 14.9 75 Thousand
09 Sep, 2005 14.1 14.75 14.0 14.55 311 Thousand
08 Sep, 2005 14.4 14.5 14.25 14.45 48 Thousand
07 Sep, 2005 14.2 14.45 14.1 14.45 148 Thousand
06 Sep, 2005 14.5 14.5 14.0 14.2 71 Thousand
05 Sep, 2005 14.85 14.85 14.05 14.5 142 Thousand
02 Sep, 2005 15.0 15.0 13.95 14.85 647 Thousand
31 Aug, 2005 15.85 15.85 14.8 15.0 555 Thousand
30 Aug, 2005 16.0 16.2 15.7 15.9 126 Thousand