Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 18.4 18.4 17.3 17.4 423 Thousand
12 Aug, 2005 18.8 19.0 17.7 18.4 797 Thousand
11 Aug, 2005 19.25 19.3 18.5 18.7 427 Thousand
10 Aug, 2005 19.9 19.9 19.25 19.25 307 Thousand
09 Aug, 2005 19.9 20.1 19.3 20.0 456 Thousand
08 Aug, 2005 19.05 20.05 19.05 19.9 325 Thousand
04 Aug, 2005 19.5 20.0 18.35 19.7 444 Thousand
03 Aug, 2005 18.35 19.45 18.35 19.45 428 Thousand
02 Aug, 2005 19.05 19.05 18.2 18.25 383 Thousand
01 Aug, 2005 19.4 19.6 18.7 19.05 213 Thousand