Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 12.4 13.05 12.4 12.95 80 Thousand
08 Nov, 2005 12.85 12.9 12.65 12.9 189 Thousand
07 Nov, 2005 12.9 13.05 12.85 13.0 27 Thousand
04 Nov, 2005 13.05 13.05 12.8 12.8 75 Thousand
03 Nov, 2005 13.15 13.15 12.9 12.95 105 Thousand
02 Nov, 2005 13.05 13.2 13.0 13.15 43 Thousand
01 Nov, 2005 13.3 13.3 13.0 13.0 102 Thousand
31 Oct, 2005 13.05 13.5 13.05 13.4 306 Thousand
28 Oct, 2005 13.15 13.15 13.0 13.1 151 Thousand
27 Oct, 2005 13.05 13.35 13.05 13.15 157 Thousand