Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 14.5 14.55 14.2 14.25 374 Thousand
06 Dec, 2005 14.5 14.65 14.25 14.5 856 Thousand
05 Dec, 2005 14.3 15.1 14.2 14.6 2.54 Million
02 Dec, 2005 14.25 14.45 14.1 14.3 931 Thousand
01 Dec, 2005 13.45 14.35 13.45 14.25 1.95 Million
30 Nov, 2005 12.6 13.45 12.55 13.45 680 Thousand
29 Nov, 2005 12.65 12.8 12.5 12.8 144 Thousand
28 Nov, 2005 12.5 12.6 12.5 12.6 56 Thousand
25 Nov, 2005 12.55 12.7 12.45 12.7 99 Thousand
24 Nov, 2005 12.45 12.75 12.45 12.75 25 Thousand