Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 16.8 16.85 15.5 15.5 3.01 Million
03 Jan, 2006 15.7 16.7 15.5 16.6 2.42 Million
02 Jan, 2006 15.4 16.1 15.4 15.75 993 Thousand
30 Dec, 2005 15.6 15.8 15.45 15.8 536 Thousand
29 Dec, 2005 15.8 16.0 15.5 15.6 606 Thousand
28 Dec, 2005 15.4 16.2 15.4 15.8 558 Thousand
27 Dec, 2005 15.55 15.85 15.55 15.55 311 Thousand
26 Dec, 2005 16.5 16.5 15.55 15.9 1.14 Million
23 Dec, 2005 16.6 16.85 16.4 16.4 1.66 Million
22 Dec, 2005 16.4 16.6 16.0 16.3 745 Thousand